시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	33,950	1,550	- 4.37%	7,453	254
11:02	34,000	1,500	- 4.23%	7,451	254
11:01	34,000	1,500	- 4.23%	7,450	254
10:59	34,000	1,500	- 4.23%	7,421	253
10:58	34,000	1,500	- 4.23%	7,420	253
10:55	34,000	1,500	- 4.23%	7,409	252
10:54	34,000	1,500	- 4.23%	7,385	251
10:53	33,900	1,600	- 4.51%	7,348	250
10:51	33,900	1,600	- 4.51%	7,274	248
10:50	33,950	1,550	- 4.37%	7,223	246