시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	34,000	1,500	- 4.23%	8,086	275
11:28	34,000	1,500	- 4.23%	7,823	266
11:27	33,900	1,600	- 4.51%	7,813	266
11:25	34,000	1,500	- 4.23%	7,812	266
11:24	33,950	1,550	- 4.37%	7,798	265
11:23	33,900	1,600	- 4.51%	7,796	265
11:21	34,000	1,500	- 4.23%	7,795	265
11:20	33,900	1,600	- 4.51%	7,783	265
11:19	33,900	1,600	- 4.51%	7,781	265
11:18	33,900	1,600	- 4.51%	7,779	265