시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	33,850	1,650	- 4.65%	8,894	303
11:38	33,900	1,600	- 4.51%	8,810	300
11:37	33,950	1,550	- 4.37%	8,601	293
11:36	33,950	1,550	- 4.37%	8,523	290
11:35	34,000	1,500	- 4.23%	8,522	290
11:34	33,950	1,550	- 4.37%	8,511	290
11:33	33,900	1,600	- 4.51%	8,488	289
11:32	33,900	1,600	- 4.51%	8,445	287
11:31	34,000	1,500	- 4.23%	8,443	287
11:30	33,950	1,550	- 4.37%	8,087	275