시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	34,000	1,500	- 4.23%	9,038	308
11:51	33,850	1,650	- 4.65%	9,027	307
11:50	33,850	1,650	- 4.65%	9,026	307
11:49	33,850	1,650	- 4.65%	9,022	307
11:48	33,850	1,650	- 4.65%	9,008	307
11:47	33,850	1,650	- 4.65%	8,984	306
11:45	33,850	1,650	- 4.65%	8,982	306
11:44	33,850	1,650	- 4.65%	8,956	305
11:42	33,850	1,650	- 4.65%	8,936	304
11:41	33,850	1,650	- 4.65%	8,929	304