시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	33,800	1,700	- 4.79%	9,968	339
12:04	33,800	1,700	- 4.79%	9,957	339
12:02	33,800	1,700	- 4.79%	9,947	338
12:01	33,800	1,700	- 4.79%	9,936	338
11:59	33,850	1,650	- 4.65%	9,116	310
11:58	33,850	1,650	- 4.65%	9,106	310
11:57	33,850	1,650	- 4.65%	9,088	309
11:56	33,900	1,600	- 4.51%	9,063	308
11:55	33,950	1,550	- 4.37%	9,062	308
11:54	33,850	1,650	- 4.65%	9,044	308