시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	33,800	1,700	- 4.79%	10,264	349
12:22	33,950	1,550	- 4.37%	10,073	343
12:21	33,800	1,700	- 4.79%	10,062	342
12:18	33,800	1,700	- 4.79%	10,028	341
12:15	33,800	1,700	- 4.79%	10,007	340
12:14	33,800	1,700	- 4.79%	9,995	340
12:13	33,800	1,700	- 4.79%	9,994	340
12:12	33,800	1,700	- 4.79%	9,993	340
12:10	33,800	1,700	- 4.79%	9,978	339
12:08	33,800	1,700	- 4.79%	9,976	339