시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	19,660	310	- 1.55%	32,193	628
13:52	19,660	310	- 1.55%	32,191	628
13:50	19,660	310	- 1.55%	31,940	623
13:48	19,680	290	- 1.45%	31,860	621
13:47	19,680	290	- 1.45%	31,636	617
13:46	19,680	290	- 1.45%	31,634	617
13:45	19,680	290	- 1.45%	31,622	617
13:43	19,680	290	- 1.45%	31,616	617
13:41	19,690	280	- 1.40%	31,582	616
13:40	19,660	310	- 1.55%	31,563	615