시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	19,680	290	- 1.45%	35,223	687
14:04	19,670	300	- 1.50%	35,221	687
14:03	19,620	350	- 1.75%	34,271	669
14:01	19,630	340	- 1.70%	34,261	668
14:00	19,610	360	- 1.80%	34,227	668
13:59	19,610	360	- 1.80%	33,786	659
13:58	19,610	360	- 1.80%	33,778	659
13:57	19,610	360	- 1.80%	33,760	659
13:56	19,650	320	- 1.60%	32,203	628
13:55	19,660	310	- 1.55%	32,197	628