시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	19,820	150	- 0.75%	36,619	715
14:17	19,810	160	- 0.80%	36,572	714
14:16	19,820	150	- 0.75%	36,569	714
14:15	19,790	180	- 0.90%	36,533	713
14:13	19,830	140	- 0.70%	36,436	711
14:12	19,750	220	- 1.10%	36,362	710
14:11	19,750	220	- 1.10%	36,358	710
14:09	19,680	290	- 1.45%	35,442	692
14:08	19,690	280	- 1.40%	35,399	691
14:06	19,700	270	- 1.35%	35,345	690