시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	19,860	110	- 0.55%	38,232	747
14:28	19,870	100	- 0.50%	38,185	746
14:27	19,840	130	- 0.65%	38,083	744
14:26	19,830	140	- 0.70%	38,056	743
14:25	19,830	140	- 0.70%	37,689	736
14:24	19,840	130	- 0.65%	37,637	735
14:23	19,840	130	- 0.65%	37,527	733
14:22	19,830	140	- 0.70%	37,484	732
14:20	19,830	140	- 0.70%	36,959	722
14:19	19,820	150	- 0.75%	36,948	721