시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	19,920	50	- 0.25%	39,797	778
14:38	19,930	40	- 0.20%	39,529	773
14:37	19,900	70	- 0.35%	38,907	760
14:36	19,860	110	- 0.55%	38,602	754
14:35	19,850	120	- 0.60%	38,569	754
14:34	19,830	140	- 0.70%	38,441	751
14:33	19,850	120	- 0.60%	38,429	751
14:32	19,850	120	- 0.60%	38,321	749
14:31	19,860	110	- 0.55%	38,295	748
14:30	19,860	110	- 0.55%	38,268	748