시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	20,000	30	+ 0.15%	40,596	794
14:48	19,970	0	0.00%	40,494	792
14:47	19,950	20	- 0.10%	40,462	791
14:46	19,960	10	- 0.05%	40,412	790
14:45	19,930	40	- 0.20%	40,210	786
14:44	19,930	40	- 0.20%	40,085	784
14:43	19,930	40	- 0.20%	40,060	783
14:42	19,930	40	- 0.20%	40,056	783
14:41	19,930	40	- 0.20%	39,969	781
14:40	19,920	50	- 0.25%	39,799	778