시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	19,510	460	- 2.30%	9,183	179
09:32	19,490	480	- 2.40%	9,161	179
09:31	19,470	500	- 2.50%	9,139	179
09:30	19,460	510	- 2.55%	8,921	174
09:29	19,490	480	- 2.40%	8,832	173
09:28	19,490	480	- 2.40%	8,750	171
09:27	19,500	470	- 2.35%	8,435	165
09:26	19,500	470	- 2.35%	8,415	164
09:25	19,500	470	- 2.35%	8,364	163
09:24	19,510	460	- 2.30%	7,933	155