시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	20,150	180	+ 0.90%	43,390	850
14:59	20,100	130	+ 0.65%	43,342	849
14:58	20,050	80	+ 0.40%	42,496	832
14:57	20,000	30	+ 0.15%	41,644	815
14:56	20,050	80	+ 0.40%	41,612	814
14:54	20,050	80	+ 0.40%	41,407	810
14:53	20,000	30	+ 0.15%	41,376	810
14:52	20,000	30	+ 0.15%	41,230	807
14:51	20,000	30	+ 0.15%	41,197	806
14:50	20,050	80	+ 0.40%	41,116	804