시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	19,460	510	- 2.55%	13,193	257
09:53	19,460	510	- 2.55%	13,133	256
09:52	19,460	510	- 2.55%	12,732	248
09:51	19,450	520	- 2.60%	12,385	242
09:50	19,450	520	- 2.60%	12,284	240
09:49	19,450	520	- 2.60%	12,281	240
09:48	19,440	530	- 2.65%	12,277	240
09:47	19,420	550	- 2.75%	12,264	239
09:46	19,420	550	- 2.75%	11,542	225
09:45	19,420	550	- 2.75%	11,273	220