시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	19,410	560	- 2.80%	16,666	325
10:03	19,430	540	- 2.70%	16,161	315
10:02	19,450	520	- 2.60%	15,877	310
10:01	19,430	540	- 2.70%	15,858	309
10:00	19,460	510	- 2.55%	15,415	301
09:59	19,450	520	- 2.60%	14,391	281
09:58	19,470	500	- 2.50%	14,345	280
09:57	19,460	510	- 2.55%	14,341	280
09:56	19,460	510	- 2.55%	14,247	278
09:55	19,430	540	- 2.70%	13,409	262