시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	19,410	560	- 2.80%	19,984	389
10:13	19,400	570	- 2.85%	19,579	381
10:12	19,420	550	- 2.75%	18,661	364
10:11	19,440	530	- 2.65%	18,140	354
10:10	19,420	550	- 2.75%	18,101	353
10:09	19,400	570	- 2.85%	18,078	352
10:08	19,360	610	- 3.06%	17,688	345
10:07	19,400	570	- 2.85%	16,969	331
10:06	19,410	560	- 2.80%	16,944	330
10:05	19,410	560	- 2.80%	16,676	325