시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	19,470	500	- 2.50%	21,857	426
10:36	19,470	500	- 2.50%	21,828	425
10:35	19,460	510	- 2.55%	21,793	424
10:34	19,450	520	- 2.60%	21,752	424
10:33	19,430	540	- 2.70%	21,650	422
10:32	19,420	550	- 2.75%	21,606	421
10:31	19,360	610	- 3.06%	21,518	419
10:30	19,360	610	- 3.06%	21,505	419
10:29	19,360	610	- 3.06%	21,457	418
10:27	19,350	620	- 3.11%	21,402	417