시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	19,470	500	- 2.50%	22,959	447
10:58	19,460	510	- 2.55%	22,933	447
10:57	19,470	500	- 2.50%	22,910	446
10:56	19,470	500	- 2.50%	22,890	446
10:55	19,480	490	- 2.45%	22,832	445
10:54	19,490	480	- 2.40%	22,806	444
10:53	19,490	480	- 2.40%	22,803	444
10:52	19,480	490	- 2.45%	22,788	444
10:51	19,480	490	- 2.45%	22,780	444
10:49	19,490	480	- 2.40%	22,778	444