시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	19,470	500	- 2.50%	23,401	456
11:11	19,470	500	- 2.50%	23,392	456
11:09	19,460	510	- 2.55%	23,380	455
11:08	19,460	510	- 2.55%	23,377	455
11:06	19,440	530	- 2.65%	23,344	455
11:05	19,440	530	- 2.65%	23,331	454
11:03	19,450	520	- 2.60%	23,330	454
11:02	19,430	540	- 2.70%	23,314	454
11:01	19,430	540	- 2.70%	23,306	454
11:00	19,430	540	- 2.70%	23,278	453