시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	19,460	510	- 2.55%	23,945	466
11:24	19,470	500	- 2.50%	23,734	462
11:23	19,470	500	- 2.50%	23,674	461
11:22	19,470	500	- 2.50%	23,660	461
11:20	19,480	490	- 2.45%	23,600	460
11:19	19,480	490	- 2.45%	23,590	459
11:18	19,480	490	- 2.45%	23,569	459
11:15	19,480	490	- 2.45%	23,563	459
11:14	19,470	500	- 2.50%	23,561	459
11:13	19,490	480	- 2.40%	23,459	457