시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	20,050	80	+ 0.40%	44,892	880
15:09	20,050	80	+ 0.40%	44,767	877
15:08	20,100	130	+ 0.65%	44,534	873
15:07	20,050	80	+ 0.40%	43,915	860
15:06	20,100	130	+ 0.65%	43,816	858
15:05	20,050	80	+ 0.40%	43,708	856
15:04	20,050	80	+ 0.40%	43,563	853
15:03	20,050	80	+ 0.40%	43,522	853
15:02	20,000	30	+ 0.15%	43,489	852
15:01	20,050	80	+ 0.40%	43,443	851