시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	19,530	440	- 2.20%	24,534	478
11:40	19,530	440	- 2.20%	24,523	478
11:39	19,540	430	- 2.15%	24,515	477
11:38	19,520	450	- 2.25%	24,512	477
11:37	19,500	470	- 2.35%	24,497	477
11:36	19,500	470	- 2.35%	24,494	477
11:35	19,490	480	- 2.40%	24,453	476
11:34	19,510	460	- 2.30%	24,178	471
11:31	19,490	480	- 2.40%	24,165	471
11:29	19,490	480	- 2.40%	24,152	470