시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	19,610	360	- 1.80%	24,881	485
11:54	19,600	370	- 1.85%	24,866	484
11:52	19,600	370	- 1.85%	24,789	483
11:51	19,570	400	- 2.00%	24,731	482
11:49	19,560	410	- 2.05%	24,702	481
11:48	19,540	430	- 2.15%	24,682	481
11:47	19,550	420	- 2.10%	24,680	481
11:44	19,520	450	- 2.25%	24,666	480
11:43	19,550	420	- 2.10%	24,651	480
11:42	19,520	450	- 2.25%	24,540	478