시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	19,490	480	- 2.40%	27,245	531
12:17	19,510	460	- 2.30%	27,015	526
12:15	19,510	460	- 2.30%	26,992	526
12:14	19,520	450	- 2.25%	26,988	526
12:11	19,530	440	- 2.20%	26,776	522
12:10	19,550	420	- 2.10%	26,502	516
12:09	19,550	420	- 2.10%	26,416	515
12:08	19,560	410	- 2.05%	26,400	514
12:07	19,560	410	- 2.05%	26,397	514
12:06	19,560	410	- 2.05%	26,394	514