시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	19,560	410	- 2.05%	28,276	551
12:31	19,550	420	- 2.10%	28,218	550
12:29	19,540	430	- 2.15%	28,211	550
12:28	19,570	400	- 2.00%	28,153	549
12:27	19,550	420	- 2.10%	28,125	548
12:25	19,550	420	- 2.10%	28,124	548
12:24	19,540	430	- 2.15%	28,122	548
12:21	19,620	350	- 1.75%	28,099	547
12:20	19,500	470	- 2.35%	27,261	531
12:19	19,500	470	- 2.35%	27,252	531