시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	19,610	360	- 1.80%	29,327	572
13:00	19,610	360	- 1.80%	29,324	571
12:58	19,600	370	- 1.85%	29,297	571
12:57	19,620	350	- 1.75%	29,162	568
12:56	19,620	350	- 1.75%	29,158	568
12:55	19,610	360	- 1.80%	29,109	567
12:54	19,620	350	- 1.75%	29,041	566
12:53	19,610	360	- 1.80%	28,679	559
12:52	19,600	370	- 1.85%	28,618	558
12:49	19,610	360	- 1.80%	28,604	557