시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	19,620	350	- 1.75%	30,288	590
13:12	19,610	360	- 1.80%	30,089	586
13:10	19,610	360	- 1.80%	30,085	586
13:09	19,620	350	- 1.75%	30,021	585
13:08	19,600	370	- 1.85%	29,995	585
13:07	19,610	360	- 1.80%	29,362	572
13:06	19,610	360	- 1.80%	29,360	572
13:05	19,610	360	- 1.80%	29,357	572
13:04	19,610	360	- 1.80%	29,355	572
13:03	19,610	360	- 1.80%	29,330	572