시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	19,690	280	- 1.40%	30,911	603
13:27	19,670	300	- 1.50%	30,880	602
13:26	19,670	300	- 1.50%	30,870	602
13:25	19,670	300	- 1.50%	30,856	602
13:24	19,690	280	- 1.40%	30,845	601
13:23	19,660	310	- 1.55%	30,841	601
13:22	19,640	330	- 1.65%	30,475	594
13:20	19,640	330	- 1.65%	30,437	593
13:18	19,610	360	- 1.80%	30,411	593
13:14	19,640	330	- 1.65%	30,314	591