시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	19,650	320	- 1.60%	31,561	615
13:38	19,650	320	- 1.60%	31,557	615
13:37	19,650	320	- 1.60%	31,548	615
13:36	19,680	290	- 1.45%	31,248	609
13:35	19,690	280	- 1.40%	31,159	608
13:34	19,690	280	- 1.40%	31,122	607
13:33	19,700	270	- 1.35%	31,087	606
13:32	19,700	270	- 1.35%	31,085	606
13:30	19,680	290	- 1.45%	30,982	604
13:29	19,680	290	- 1.45%	30,920	603