시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	7,860	630	- 7.42%	69,250	556
13:36	7,860	630	- 7.42%	69,149	556
13:35	7,880	610	- 7.19%	69,129	555
13:32	7,880	610	- 7.19%	69,094	555
13:31	7,880	610	- 7.19%	69,091	555
13:30	7,890	600	- 7.07%	68,792	553
13:29	7,890	600	- 7.07%	68,675	552
13:28	7,890	600	- 7.07%	68,575	551
13:27	7,880	610	- 7.19%	68,573	551
13:26	7,880	610	- 7.19%	68,499	550