시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	7,870	620	- 7.30%	70,720	568
13:49	7,860	630	- 7.42%	70,718	568
13:48	7,870	620	- 7.30%	70,702	568
13:47	7,870	620	- 7.30%	70,642	567
13:45	7,870	620	- 7.30%	70,607	567
13:44	7,870	620	- 7.30%	70,605	567
13:43	7,870	620	- 7.30%	70,600	567
13:42	7,870	620	- 7.30%	70,599	567
13:40	7,860	630	- 7.42%	70,592	567
13:39	7,850	640	- 7.54%	69,254	556