시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	7,840	650	- 7.66%	81,097	649
14:41	7,840	650	- 7.66%	80,988	649
14:40	7,840	650	- 7.66%	79,974	641
14:39	7,850	640	- 7.54%	78,952	633
14:38	7,880	610	- 7.19%	76,668	615
14:37	7,860	630	- 7.42%	76,666	615
14:36	7,860	630	- 7.42%	76,557	614
14:34	7,860	630	- 7.42%	76,494	613
14:33	7,860	630	- 7.42%	76,310	612
14:32	7,860	630	- 7.42%	76,069	610