시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	7,900	590	- 6.95%	84,089	673
14:52	7,900	590	- 6.95%	83,989	672
14:51	7,870	620	- 7.30%	83,621	669
14:50	7,890	600	- 7.07%	83,612	669
14:49	7,890	600	- 7.07%	83,362	667
14:48	7,840	650	- 7.66%	81,524	653
14:47	7,840	650	- 7.66%	81,511	653
14:46	7,870	620	- 7.30%	81,510	653
14:45	7,870	620	- 7.30%	81,450	652
14:44	7,840	650	- 7.66%	81,372	652