시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	8,240	250	- 2.95%	6,337	53
09:14	8,280	210	- 2.47%	5,337	44
09:13	8,460	30	- 0.35%	3,721	31
09:12	8,460	30	- 0.35%	3,501	29
09:11	8,300	190	- 2.24%	3,464	29
09:10	8,380	110	- 1.30%	3,452	29
09:09	8,330	160	- 1.89%	2,930	24
09:08	8,370	120	- 1.41%	2,840	24
09:06	8,370	120	- 1.41%	2,822	24
09:05	8,320	170	- 2.00%	1,186	10