시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	8,130	360	- 4.24%	14,882	123
09:26	8,130	360	- 4.24%	14,712	121
09:25	8,130	360	- 4.24%	14,497	120
09:24	8,170	320	- 3.77%	11,101	92
09:23	8,160	330	- 3.89%	10,821	90
09:22	8,210	280	- 3.30%	9,711	81
09:21	8,220	270	- 3.18%	9,176	76
09:19	8,260	230	- 2.71%	6,422	53
09:17	8,290	200	- 2.36%	6,419	53
09:16	8,290	200	- 2.36%	6,384	53