시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	8,140	350	- 4.12%	18,036	148
09:37	8,180	310	- 3.65%	17,953	148
09:36	8,170	320	- 3.77%	17,929	147
09:35	8,140	350	- 4.12%	17,234	142
09:34	8,140	350	- 4.12%	17,231	142
09:33	8,110	380	- 4.48%	17,220	142
09:31	8,170	320	- 3.77%	16,580	136
09:30	8,170	320	- 3.77%	16,193	133
09:29	8,130	360	- 4.24%	16,192	133
09:28	8,160	330	- 3.89%	15,491	128