시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	8,030	460	- 5.42%	29,228	238
10:00	8,030	460	- 5.42%	29,221	238
09:59	8,010	480	- 5.65%	28,892	236
09:58	8,060	430	- 5.07%	28,884	236
09:57	8,040	450	- 5.30%	25,856	211
09:55	8,050	440	- 5.18%	25,376	208
09:54	8,050	440	- 5.18%	25,374	208
09:52	8,070	420	- 4.95%	25,150	206
09:51	8,070	420	- 4.95%	25,148	206
09:50	8,070	420	- 4.95%	25,145	206