시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	8,030	460	- 5.42%	31,899	260
10:11	8,030	460	- 5.42%	31,839	259
10:10	7,990	500	- 5.89%	31,739	258
10:09	7,990	500	- 5.89%	31,717	258
10:08	8,030	460	- 5.42%	31,503	257
10:07	8,010	480	- 5.65%	31,168	254
10:06	8,010	480	- 5.65%	31,157	254
10:05	8,010	480	- 5.65%	31,154	254
10:03	8,000	490	- 5.77%	31,114	253
10:02	7,990	500	- 5.89%	30,267	247