시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	8,060	430	- 5.07%	35,331	287
10:22	8,040	450	- 5.30%	35,231	287
10:21	8,050	440	- 5.18%	35,201	286
10:20	8,050	440	- 5.18%	33,948	276
10:19	8,050	440	- 5.18%	33,846	275
10:17	8,050	440	- 5.18%	33,844	275
10:16	8,020	470	- 5.54%	33,829	275
10:15	8,050	440	- 5.18%	33,128	270
10:14	8,050	440	- 5.18%	33,096	269
10:13	8,030	460	- 5.42%	31,909	260