시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	8,000	490	- 5.77%	38,218	310
10:37	8,010	480	- 5.65%	37,208	302
10:35	8,020	470	- 5.54%	37,024	301
10:33	8,020	470	- 5.54%	36,956	300
10:32	8,020	470	- 5.54%	36,916	300
10:29	8,020	470	- 5.54%	36,845	299
10:28	8,030	460	- 5.42%	35,764	291
10:27	8,030	460	- 5.42%	35,598	289
10:26	8,040	450	- 5.30%	35,443	288
10:25	8,040	450	- 5.30%	35,389	288