시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	8,000	490	- 5.77%	39,324	319
10:49	8,000	490	- 5.77%	39,323	319
10:48	8,010	480	- 5.65%	38,992	317
10:47	8,010	480	- 5.65%	38,991	317
10:45	8,000	490	- 5.77%	38,971	317
10:44	8,010	480	- 5.65%	38,966	316
10:43	8,010	480	- 5.65%	38,911	316
10:42	8,010	480	- 5.65%	38,876	316
10:41	8,010	480	- 5.65%	38,832	315
10:40	8,000	490	- 5.77%	38,607	314