시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	7,890	600	- 7.07%	89,390	715
15:02	7,890	600	- 7.07%	89,195	713
15:01	7,900	590	- 6.95%	88,929	711
15:00	7,900	590	- 6.95%	88,926	711
14:59	7,890	600	- 7.07%	88,922	711
14:58	7,900	590	- 6.95%	85,719	686
14:57	7,910	580	- 6.83%	85,701	686
14:56	7,900	590	- 6.95%	85,686	686
14:55	7,910	580	- 6.83%	85,428	684
14:54	7,900	590	- 6.95%	85,095	681