시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	7,980	510	- 6.01%	42,692	346
11:02	7,980	510	- 6.01%	42,672	346
11:01	7,980	510	- 6.01%	42,662	346
11:00	7,990	500	- 5.89%	42,411	344
10:58	7,980	510	- 6.01%	42,380	344
10:57	7,980	510	- 6.01%	42,286	343
10:55	7,980	510	- 6.01%	42,282	343
10:54	7,990	500	- 5.89%	42,126	342
10:52	7,980	510	- 6.01%	42,027	341
10:51	7,990	500	- 5.89%	40,148	326