시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	8,000	490	- 5.77%	46,598	377
11:25	8,000	490	- 5.77%	46,560	377
11:24	7,970	520	- 6.13%	46,551	377
11:23	7,980	510	- 6.01%	45,851	371
11:22	7,980	510	- 6.01%	45,850	371
11:21	7,980	510	- 6.01%	45,077	365
11:20	7,980	510	- 6.01%	45,057	365
11:19	8,000	490	- 5.77%	43,853	356
11:18	8,010	480	- 5.65%	43,434	352
11:17	7,990	500	- 5.89%	43,215	350