시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	7,940	550	- 6.48%	50,302	407
11:37	7,940	550	- 6.48%	50,247	406
11:35	7,940	550	- 6.48%	50,172	406
11:34	7,950	540	- 6.36%	50,160	406
11:33	7,950	540	- 6.36%	49,651	402
11:32	7,950	540	- 6.36%	49,649	402
11:31	7,950	540	- 6.36%	49,599	401
11:30	7,950	540	- 6.36%	49,594	401
11:29	7,950	540	- 6.36%	49,584	401
11:28	7,940	550	- 6.48%	49,582	401