시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	7,970	520	- 6.13%	50,847	411
11:49	7,950	540	- 6.36%	50,576	409
11:48	7,950	540	- 6.36%	50,556	409
11:47	7,980	510	- 6.01%	50,479	408
11:46	7,980	510	- 6.01%	50,323	407
11:44	7,980	510	- 6.01%	50,318	407
11:42	7,950	540	- 6.36%	50,317	407
11:41	7,950	540	- 6.36%	50,307	407
11:40	7,940	550	- 6.48%	50,306	407
11:39	7,940	550	- 6.48%	50,304	407