시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	7,930	560	- 6.60%	53,054	429
12:05	7,930	560	- 6.60%	53,051	429
12:04	7,930	560	- 6.60%	53,036	429
12:03	7,950	540	- 6.36%	51,724	418
11:59	7,960	530	- 6.24%	51,095	413
11:57	7,960	530	- 6.24%	51,094	413
11:56	7,950	540	- 6.36%	51,079	413
11:55	7,950	540	- 6.36%	51,054	413
11:54	7,950	540	- 6.36%	50,949	412
11:53	7,970	520	- 6.13%	50,849	411