시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	7,900	590	- 6.95%	57,583	465
12:19	7,910	580	- 6.83%	55,168	445
12:18	7,930	560	- 6.60%	54,588	441
12:17	7,930	560	- 6.60%	54,518	440
12:16	7,930	560	- 6.60%	54,408	439
12:14	7,920	570	- 6.71%	54,308	439
12:13	7,920	570	- 6.71%	54,088	437
12:10	7,910	580	- 6.83%	54,085	437
12:08	7,930	560	- 6.60%	53,063	429
12:07	7,930	560	- 6.60%	53,062	429