시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	7,890	600	- 7.07%	61,112	492
12:58	7,890	600	- 7.07%	61,111	492
12:57	7,890	600	- 7.07%	61,105	492
12:56	7,900	590	- 6.95%	61,005	492
12:55	7,870	620	- 7.30%	60,985	491
12:51	7,900	590	- 6.95%	59,748	482
12:50	7,880	610	- 7.19%	59,451	479
12:46	7,890	600	- 7.07%	59,241	478
12:44	7,880	610	- 7.19%	59,240	478
12:41	7,880	610	- 7.19%	59,225	478